Horizon Copper Corp (HCU.V)

CAD 1.08

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.74 0.74 0.74 0.74 -
23 Nov, 2023 0.74 0.74 0.74 0.74 -
22 Nov, 2023 0.74 0.74 0.74 0.74 -
21 Nov, 2023 0.74 0.74 0.74 0.74 -
20 Nov, 2023 0.74 0.74 0.74 0.74 -
17 Nov, 2023 0.67 0.74 0.67 0.74 36 Thousand
16 Nov, 2023 0.67 0.67 0.67 0.67 -
15 Nov, 2023 0.67 0.67 0.67 0.67 10 Thousand
14 Nov, 2023 0.62 0.62 0.62 0.62 -
13 Nov, 2023 0.62 0.62 0.62 0.62 4000.00