CAD 0.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.55 | 0.55 | 0.5 | 0.5 | 10.5 Thousand |
07 Dec, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
06 Dec, 2023 | 0.58 | 0.58 | 0.53 | 0.57 | 4500.00 |
05 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 2000.00 |
04 Dec, 2023 | 0.6 | 0.6 | 0.56 | 0.57 | 4300.00 |
01 Dec, 2023 | 0.47 | 0.61 | 0.47 | 0.6 | 90.5 Thousand |
30 Nov, 2023 | 0.5 | 0.51 | 0.48 | 0.48 | 7938.00 |
29 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 30 Thousand |
28 Nov, 2023 | 0.5 | 0.5 | 0.49 | 0.5 | 34.5 Thousand |
27 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 11 Thousand |
300875
JET
600833
PHAR
603589
SWTX