CAD 0.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.52 | 0.53 | 0.52 | 0.53 | 6350.00 |
09 Jan, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 16.5 Thousand |
08 Jan, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
05 Jan, 2024 | 0.53 | 0.53 | 0.52 | 0.53 | 2845.00 |
04 Jan, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 506.00 |
03 Jan, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 800.00 |
02 Jan, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 1500.00 |
29 Dec, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1250.00 |
28 Dec, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 1000.00 |
27 Dec, 2023 | 0.54 | 0.54 | 0.52 | 0.52 | 11 Thousand |
300875
JET
600833
PHAR
603589
SWTX