CAD 0.75
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.54 | 0.54 | 0.52 | 0.52 | 11 Thousand |
22 Dec, 2023 | 0.53 | 0.55 | 0.53 | 0.54 | 12.5 Thousand |
21 Dec, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 5500.00 |
20 Dec, 2023 | 0.52 | 0.55 | 0.52 | 0.55 | 10.5 Thousand |
19 Dec, 2023 | 0.52 | 0.52 | 0.51 | 0.51 | 1500.00 |
18 Dec, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
15 Dec, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | - |
14 Dec, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 1000.00 |
13 Dec, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 2500.00 |
12 Dec, 2023 | 0.49 | 0.5 | 0.49 | 0.5 | 2500.00 |
300875
JET
600833
PHAR
603589
SWTX