Gossan Resources Limited (GSS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.03 0.03 0.03 0.03 7001.00
12 Feb, 2024 0.03 0.03 0.03 0.03 26 Thousand
09 Feb, 2024 0.04 0.04 0.04 0.04 8000.00
08 Feb, 2024 0.04 0.04 0.03 0.03 7000.00
06 Feb, 2024 0.03 0.03 0.03 0.03 2000.00
31 Jan, 2024 0.03 0.03 0.03 0.03 181.25 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 60 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 223 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 33 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 6000.00