Gossan Resources Limited (GSS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.03 0.03 0.03 0.03 110 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 48.5 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 18.5 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 30 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 76 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 58 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 59.5 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 70 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -