Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 39 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 177 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 223.5 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 -
24 Oct, 2024 0.03 0.03 0.03 0.03 1600.00
23 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand