CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
07 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
06 May, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 37.6 Thousand |
03 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6400.00 |
02 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7031.00 |
29 Apr, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1076.00 |
25 Apr, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
19 Apr, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 18.5 Thousand |
18 Apr, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 21.02 Thousand |
VEON
300119
AWR
XCX
RGA
600569