Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.04 0.04 0.04 0.04 104 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 101 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 100 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 16 Thousand
13 Mar, 2024 0.03 0.04 0.03 0.04 120 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
05 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
01 Mar, 2024 0.03 0.03 0.03 0.03 10.99 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 13 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 5000.00