CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 104 Thousand |
25 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 101 Thousand |
20 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
19 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
13 Mar, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 120 Thousand |
08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
05 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
01 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.99 Thousand |
27 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
22 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
VEON
300119
AWR
XCX
RGA
600569