Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 1608.00 |
| 16 Apr, 2024 | 4.09 | 4.2 | 4.08 | 4.2 | 4300.00 |
| 15 Apr, 2024 | 4.07 | 4.08 | 4.07 | 4.08 | 600.00 |
| 12 Apr, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 2133.00 |
| 11 Apr, 2024 | 4.02 | 4.04 | 3.83 | 3.98 | 2166.00 |
| 09 Apr, 2024 | 4.09 | 4.1 | 4.01 | 4.01 | 5070.00 |
| 08 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 05 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 900.00 |
| 04 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4250.00 |
| 03 Apr, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 2100.00 |
601099
214330
GGAMF
NCOD
087010
006340