Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.45 | 4.49 | 4.44 | 4.49 | 68.4 Thousand |
| 01 May, 2024 | 4.43 | 4.49 | 4.43 | 4.49 | 7200.00 |
| 30 Apr, 2024 | 4.45 | 4.45 | 4.3 | 4.32 | 500.00 |
| 29 Apr, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 230.00 |
| 26 Apr, 2024 | 4.25 | 4.4 | 4.25 | 4.4 | 10.4 Thousand |
| 25 Apr, 2024 | 4.05 | 4.25 | 4.05 | 4.25 | 15.65 Thousand |
| 24 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 2135.00 |
| 23 Apr, 2024 | 4.0 | 4.1 | 3.91 | 3.91 | 4901.00 |
| 22 Apr, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 400.00 |
| 19 Apr, 2024 | 4.0 | 4.0 | 3.96 | 3.99 | 900.00 |
601099
214330
GGAMF
NCOD
087010
006340