Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.84 | 5.11 | 4.6 | 5.11 | 5700.00 |
| 03 Jun, 2024 | 5.26 | 5.39 | 4.88 | 4.88 | 2444.00 |
| 31 May, 2024 | 5.25 | 5.31 | 5.24 | 5.31 | 3305.00 |
| 30 May, 2024 | 4.74 | 5.21 | 4.74 | 5.21 | 16.75 Thousand |
| 29 May, 2024 | 4.7 | 4.86 | 4.7 | 4.75 | 11.8 Thousand |
| 28 May, 2024 | 4.65 | 4.7 | 4.49 | 4.51 | 14.15 Thousand |
| 27 May, 2024 | 4.85 | 5.0 | 4.85 | 4.87 | 11.05 Thousand |
| 23 May, 2024 | 4.61 | 4.8 | 4.61 | 4.8 | 15 Thousand |
| 22 May, 2024 | 4.7 | 4.7 | 4.51 | 4.52 | 1015.00 |
| 21 May, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 325.00 |
601099
214330
GGAMF
NCOD
087010
006340