Gold Reserve Inc. (GRZ.V)

CAD 2.35

(9.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4.55 4.55 4.55 4.55 2800.00
16 May, 2024 4.5 4.64 4.5 4.55 35.8 Thousand
15 May, 2024 4.46 4.52 4.37 4.52 5600.00
14 May, 2024 4.48 4.53 4.38 4.5 15.9 Thousand
13 May, 2024 4.49 4.65 4.48 4.5 1800.00
09 May, 2024 4.64 4.7 4.63 4.7 1500.00
08 May, 2024 4.5 4.6 4.5 4.55 91.4 Thousand
07 May, 2024 4.48 4.48 4.47 4.47 900.00
06 May, 2024 4.51 4.56 4.48 4.48 2500.00
03 May, 2024 4.46 4.55 4.46 4.47 23.71 Thousand