Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.87 | 5.91 | 5.87 | 5.91 | 1200.00 |
| 03 Jul, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 103.00 |
| 02 Jul, 2024 | 5.86 | 5.86 | 5.6 | 5.8 | 5382.00 |
| 28 Jun, 2024 | 6.06 | 6.1 | 6.02 | 6.02 | 861.00 |
| 27 Jun, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 609.00 |
| 26 Jun, 2024 | 6.14 | 6.14 | 6.0 | 6.0 | 1300.00 |
| 25 Jun, 2024 | 6.24 | 6.33 | 6.14 | 6.14 | 5460.00 |
| 24 Jun, 2024 | 6.23 | 6.23 | 6.0 | 6.0 | 6553.00 |
| 21 Jun, 2024 | 6.31 | 6.45 | 5.74 | 6.12 | 40.7 Thousand |
| 20 Jun, 2024 | 6.0 | 6.3 | 5.95 | 6.3 | 12.44 Thousand |
601099
214330
GGAMF
NCOD
087010
006340