Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.29 | 5.29 | 5.02 | 5.12 | 11 Thousand |
| 02 Aug, 2024 | 5.65 | 5.65 | 5.2 | 5.2 | 14.62 Thousand |
| 01 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 31 Jul, 2024 | 5.53 | 5.71 | 5.53 | 5.71 | 2700.00 |
| 30 Jul, 2024 | 5.49 | 5.61 | 5.47 | 5.61 | 1100.00 |
| 29 Jul, 2024 | 5.74 | 5.99 | 5.71 | 5.71 | 1700.00 |
| 26 Jul, 2024 | 5.52 | 5.59 | 5.5 | 5.5 | 2800.00 |
| 25 Jul, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 24 Jul, 2024 | 5.49 | 5.49 | 5.42 | 5.42 | 1800.00 |
| 23 Jul, 2024 | 5.51 | 5.51 | 5.5 | 5.5 | 700.00 |
601099
214330
GGAMF
NCOD
087010
006340