Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.01 | 5.07 | 4.93 | 5.06 | 7600.00 |
| 03 Sep, 2024 | 5.02 | 5.04 | 4.98 | 5.04 | 1401.00 |
| 30 Aug, 2024 | 5.14 | 5.14 | 5.11 | 5.11 | 400.00 |
| 29 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 28 Aug, 2024 | 5.15 | 5.15 | 5.1 | 5.12 | 800.00 |
| 27 Aug, 2024 | 5.19 | 5.19 | 5.04 | 5.05 | 4500.00 |
| 26 Aug, 2024 | 5.29 | 5.4 | 5.1 | 5.1 | 5000.00 |
| 23 Aug, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 100.00 |
| 22 Aug, 2024 | 5.49 | 5.55 | 5.43 | 5.43 | 2300.00 |
| 21 Aug, 2024 | 5.27 | 5.55 | 5.27 | 5.44 | 2900.00 |
601099
214330
GGAMF
NCOD
087010
006340