Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.89 | 3.0 | 2.55 | 3.0 | 16.9 Thousand |
| 01 Oct, 2024 | 2.34 | 2.51 | 1.93 | 2.51 | 25.8 Thousand |
| 30 Sep, 2024 | 2.02 | 2.3 | 1.78 | 2.15 | 207.1 Thousand |
| 27 Sep, 2024 | 3.56 | 3.6 | 1.97 | 2.1 | 63.24 Thousand |
| 26 Sep, 2024 | 3.78 | 4.05 | 3.56 | 3.63 | 21.9 Thousand |
| 25 Sep, 2024 | 4.11 | 4.21 | 3.55 | 3.61 | 59.64 Thousand |
| 24 Sep, 2024 | 4.65 | 4.68 | 4.1 | 4.1 | 21.61 Thousand |
| 23 Sep, 2024 | 4.84 | 4.87 | 4.58 | 4.69 | 12.1 Thousand |
| 20 Sep, 2024 | 4.93 | 4.96 | 4.91 | 4.91 | 9400.00 |
| 19 Sep, 2024 | 5.14 | 5.14 | 4.95 | 4.95 | 4500.00 |
601099
214330
GGAMF
NCOD
087010
006340