Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.2 | 3.55 | 3.14 | 3.54 | 16.6 Thousand |
| 16 Oct, 2024 | 3.3 | 3.84 | 3.3 | 3.5 | 5645.00 |
| 15 Oct, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1800.00 |
| 11 Oct, 2024 | 3.55 | 3.55 | 3.25 | 3.5 | 8300.00 |
| 10 Oct, 2024 | 3.5 | 3.61 | 3.31 | 3.6 | 16.1 Thousand |
| 09 Oct, 2024 | 3.77 | 3.77 | 3.53 | 3.53 | 500.00 |
| 08 Oct, 2024 | 3.36 | 3.38 | 3.05 | 3.35 | 11.8 Thousand |
| 07 Oct, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 19.1 Thousand |
| 04 Oct, 2024 | 3.13 | 3.8 | 3.13 | 3.73 | 16.2 Thousand |
| 03 Oct, 2024 | 3.0 | 3.1 | 2.93 | 3.05 | 25.7 Thousand |
601099
214330
GGAMF
NCOD
087010
006340