Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.14 | 5.14 | 5.13 | 5.13 | 7800.00 |
| 17 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Sep, 2024 | 4.9 | 5.3 | 4.84 | 5.3 | 13.2 Thousand |
| 13 Sep, 2024 | 4.9 | 4.9 | 4.87 | 4.87 | 1500.00 |
| 12 Sep, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 2000.00 |
| 11 Sep, 2024 | 4.6 | 5.02 | 4.6 | 5.02 | 600.00 |
| 10 Sep, 2024 | 4.76 | 4.94 | 4.75 | 4.94 | 2500.00 |
| 09 Sep, 2024 | 4.75 | 5.0 | 4.75 | 5.0 | 400.00 |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 05 Sep, 2024 | 5.24 | 5.25 | 5.0 | 5.0 | 2000.00 |
601099
214330
GGAMF
NCOD
087010
006340