Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 1300.00 |
| 18 Jul, 2024 | 5.53 | 5.59 | 5.5 | 5.5 | 2100.00 |
| 17 Jul, 2024 | 5.68 | 5.69 | 5.65 | 5.65 | 5850.00 |
| 16 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1320.00 |
| 15 Jul, 2024 | 5.6 | 5.95 | 5.45 | 5.95 | 15.2 Thousand |
| 12 Jul, 2024 | 5.72 | 5.72 | 5.61 | 5.61 | 924.00 |
| 11 Jul, 2024 | 5.93 | 5.96 | 5.74 | 5.74 | 5800.00 |
| 10 Jul, 2024 | 5.53 | 5.7 | 5.53 | 5.65 | 2937.00 |
| 09 Jul, 2024 | 5.66 | 5.68 | 5.54 | 5.54 | 3422.00 |
| 08 Jul, 2024 | 6.01 | 6.01 | 5.45 | 5.45 | 2550.00 |
601099
214330
GGAMF
NCOD
087010
006340