Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.84 | 4.05 | 3.84 | 3.98 | 3600.00 |
| 14 Mar, 2024 | 4.07 | 4.6 | 4.07 | 4.2 | 31.39 Thousand |
| 13 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4300.00 |
| 12 Mar, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 3300.00 |
| 11 Mar, 2024 | 4.04 | 4.14 | 4.04 | 4.14 | 3000.00 |
| 07 Mar, 2024 | 4.15 | 4.15 | 4.02 | 4.15 | 3102.00 |
| 06 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 2800.00 |
| 05 Mar, 2024 | 4.12 | 4.17 | 4.12 | 4.17 | 2700.00 |
| 01 Mar, 2024 | 4.24 | 4.44 | 4.24 | 4.44 | 1479.00 |
| 29 Feb, 2024 | 4.25 | 4.29 | 4.25 | 4.29 | 1900.00 |
601099
214330
GGAMF
NCOD
087010
006340