Gold Reserve Inc. (GRZ.V)
CAD 2.35
(9.3%)
CAD 2.35
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.37 | 4.37 | 4.28 | 4.34 | 2300.00 |
| 12 Feb, 2024 | 4.34 | 4.37 | 4.27 | 4.3 | 25.4 Thousand |
| 09 Feb, 2024 | 4.32 | 4.9 | 4.29 | 4.29 | 93.51 Thousand |
| 08 Feb, 2024 | 4.17 | 4.17 | 4.16 | 4.16 | 600.00 |
| 07 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 105.00 |
| 06 Feb, 2024 | 4.21 | 4.26 | 4.21 | 4.26 | 1806.00 |
| 05 Feb, 2024 | 4.25 | 4.28 | 4.2 | 4.2 | 4500.00 |
| 02 Feb, 2024 | 4.24 | 4.33 | 4.24 | 4.33 | 4400.00 |
| 01 Feb, 2024 | 4.15 | 4.33 | 4.15 | 4.23 | 7300.00 |
| 31 Jan, 2024 | 4.35 | 4.35 | 4.21 | 4.28 | 6665.00 |
601099
214330
GGAMF
NCOD
087010
006340