Grounded Lithium Corp. (GRD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.03 0.04 0.03 0.04 185 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 456.4 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 444 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 744.5 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 -
05 May, 2025 0.03 0.03 0.03 0.03 183 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 653 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 35 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 -
29 Apr, 2025 0.03 0.03 0.03 0.03 24.5 Thousand