Grounded Lithium Corp. (GRD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.03 0.03 0.03 0.03 444 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 744.5 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 -
05 May, 2025 0.03 0.03 0.03 0.03 183 Thousand
02 May, 2025 0.03 0.03 0.03 0.03 653 Thousand
01 May, 2025 0.03 0.03 0.03 0.03 35 Thousand
30 Apr, 2025 0.03 0.03 0.03 0.03 -
29 Apr, 2025 0.03 0.03 0.03 0.03 24.5 Thousand
28 Apr, 2025 0.03 0.03 0.03 0.03 26.7 Thousand
25 Apr, 2025 0.03 0.03 0.03 0.03 233 Thousand