CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 444 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 744.5 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 183 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 653 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35 Thousand |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.5 Thousand |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.7 Thousand |
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 233 Thousand |
GOWRALE
PRE
COCHINM
TNTELE
AERPACE
4248