Grounded Lithium Corp. (GRD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.03 0.03 0.03 20.6 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 15 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 217 Thousand
03 Jun, 2025 0.04 0.04 0.03 0.03 372 Thousand
02 Jun, 2025 0.03 0.03 0.03 0.03 336 Thousand
30 May, 2025 0.03 0.04 0.03 0.03 336 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 293.5 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 309 Thousand
27 May, 2025 0.03 0.04 0.03 0.03 202 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 55 Thousand