Grounded Lithium Corp. (GRD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.04 0.04 0.04 0.04 48 Thousand
04 Jul, 2025 0.04 0.04 0.04 0.04 9000.00
03 Jul, 2025 0.03 0.04 0.03 0.04 47.72 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 1000.00
30 Jun, 2025 0.04 0.04 0.04 0.04 -
27 Jun, 2025 0.04 0.04 0.04 0.04 100 Thousand
26 Jun, 2025 0.03 0.03 0.03 0.03 5000.00
25 Jun, 2025 0.04 0.04 0.04 0.04 25 Thousand
24 Jun, 2025 0.04 0.04 0.04 0.04 111 Thousand
23 Jun, 2025 0.04 0.04 0.04 0.04 68 Thousand