Goliath Resources Limited (GOT.V)
CAD 1.84
(-4.66%)
CAD 1.84
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.3 | 1.34 | 1.27 | 1.27 | 65.84 Thousand |
| 04 Oct, 2024 | 1.25 | 1.35 | 1.24 | 1.34 | 489.02 Thousand |
| 03 Oct, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 109.02 Thousand |
| 02 Oct, 2024 | 1.2 | 1.28 | 1.2 | 1.27 | 160.6 Thousand |
| 01 Oct, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 131.01 Thousand |
| 30 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.24 | 169.94 Thousand |
| 27 Sep, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 76.9 Thousand |
| 26 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 51.2 Thousand |
| 25 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 68.8 Thousand |
| 24 Sep, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 144.7 Thousand |
DNAX
BZFD
TRTN-PC
CASH
9345
EPIGRAL