Goliath Resources Limited (GOT.V)
CAD 1.84
(-4.66%)
CAD 1.84
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 54.71 Thousand |
| 04 Nov, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 67.93 Thousand |
| 01 Nov, 2024 | 1.19 | 1.19 | 1.11 | 1.11 | 258.1 Thousand |
| 31 Oct, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 163.2 Thousand |
| 30 Oct, 2024 | 1.19 | 1.23 | 1.19 | 1.23 | 109.9 Thousand |
| 29 Oct, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 308.92 Thousand |
| 28 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 150.8 Thousand |
| 25 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 106.1 Thousand |
| 24 Oct, 2024 | 1.28 | 1.3 | 1.24 | 1.25 | 94.3 Thousand |
| 23 Oct, 2024 | 1.33 | 1.34 | 1.25 | 1.28 | 358.2 Thousand |
DNAX
BZFD
TRTN-PC
CASH
9345
EPIGRAL