Goliath Resources Limited (GOT.V)
CAD 1.84
(-4.66%)
CAD 1.84
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 132.2 Thousand |
| 18 Nov, 2024 | 1.08 | 1.08 | 1.03 | 1.07 | 197.3 Thousand |
| 15 Nov, 2024 | 1.13 | 1.13 | 1.03 | 1.06 | 169.04 Thousand |
| 14 Nov, 2024 | 1.04 | 1.09 | 1.03 | 1.09 | 40.5 Thousand |
| 13 Nov, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 47.9 Thousand |
| 12 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 91.2 Thousand |
| 11 Nov, 2024 | 1.08 | 1.08 | 1.02 | 1.06 | 278.3 Thousand |
| 08 Nov, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 79.92 Thousand |
| 07 Nov, 2024 | 1.12 | 1.15 | 1.07 | 1.13 | 281.3 Thousand |
| 06 Nov, 2024 | 1.11 | 1.13 | 1.07 | 1.12 | 143.8 Thousand |
DNAX
BZFD
TRTN-PC
CASH
9345
EPIGRAL