Goliath Resources Limited (GOT.V)
CAD 1.84
(-4.66%)
CAD 1.84
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.3 | 1.35 | 1.24 | 1.35 | 222.92 Thousand |
| 21 Oct, 2024 | 1.29 | 1.33 | 1.28 | 1.3 | 58.4 Thousand |
| 18 Oct, 2024 | 1.27 | 1.28 | 1.24 | 1.28 | 159.9 Thousand |
| 17 Oct, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 84.9 Thousand |
| 16 Oct, 2024 | 1.26 | 1.28 | 1.21 | 1.23 | 106 Thousand |
| 15 Oct, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 155.9 Thousand |
| 11 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 274.53 Thousand |
| 10 Oct, 2024 | 1.25 | 1.28 | 1.23 | 1.25 | 133.8 Thousand |
| 09 Oct, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 118.21 Thousand |
| 08 Oct, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 109.5 Thousand |
DNAX
BZFD
TRTN-PC
CASH
9345
EPIGRAL