Goliath Resources Limited (GOT.V)
CAD 1.93
(14.2%)
CAD 1.93
(14.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.26 | 1.26 | 1.16 | 1.21 | 189.1 Thousand |
| 05 Sep, 2024 | 1.24 | 1.28 | 1.23 | 1.28 | 126.43 Thousand |
| 04 Sep, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 148.12 Thousand |
| 03 Sep, 2024 | 1.3 | 1.3 | 1.22 | 1.26 | 218.34 Thousand |
| 30 Aug, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 29.7 Thousand |
| 29 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 98.5 Thousand |
| 28 Aug, 2024 | 1.31 | 1.31 | 1.27 | 1.29 | 55.1 Thousand |
| 27 Aug, 2024 | 1.32 | 1.32 | 1.27 | 1.31 | 311.54 Thousand |
| 26 Aug, 2024 | 1.31 | 1.35 | 1.3 | 1.31 | 321.4 Thousand |
| 23 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.31 | 206.42 Thousand |
DNAX
BZFD
TRTN-PC
CASH
9345
EPIGRAL