Graphene Manufacturing Group Ltd (GMG.V)
CAD 0.68
(3.03%)
CAD 0.68
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 77.91 Thousand |
| 29 Jan, 2024 | 1.11 | 1.18 | 1.11 | 1.17 | 27.48 Thousand |
| 26 Jan, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 33.62 Thousand |
| 25 Jan, 2024 | 1.19 | 1.19 | 1.09 | 1.13 | 80.98 Thousand |
| 24 Jan, 2024 | 1.22 | 1.25 | 1.15 | 1.2 | 108.09 Thousand |
| 23 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 31.7 Thousand |
| 22 Jan, 2024 | 1.27 | 1.3 | 1.25 | 1.25 | 20.78 Thousand |
| 19 Jan, 2024 | 1.25 | 1.3 | 1.23 | 1.27 | 40.26 Thousand |
| 18 Jan, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 36.31 Thousand |
| 17 Jan, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 35.47 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF