Graphene Manufacturing Group Ltd (GMG.V)
CAD 0.68
(3.03%)
CAD 0.68
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.38 | 1.38 | 1.31 | 1.33 | 23.57 Thousand |
| 15 Jan, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 32.66 Thousand |
| 12 Jan, 2024 | 1.3 | 1.39 | 1.3 | 1.38 | 34.51 Thousand |
| 11 Jan, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 53.26 Thousand |
| 10 Jan, 2024 | 1.29 | 1.29 | 1.24 | 1.27 | 12 Thousand |
| 09 Jan, 2024 | 1.25 | 1.28 | 1.21 | 1.26 | 62.37 Thousand |
| 08 Jan, 2024 | 1.34 | 1.34 | 1.24 | 1.24 | 96.74 Thousand |
| 05 Jan, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 36.58 Thousand |
| 04 Jan, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 16.55 Thousand |
| 03 Jan, 2024 | 1.32 | 1.37 | 1.32 | 1.34 | 36.8 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF