Graphene Manufacturing Group Ltd (GMG.V)
CAD 0.68
(3.03%)
CAD 0.68
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.25 | 1.27 | 1.21 | 1.26 | 59.85 Thousand |
| 12 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.26 | 51.43 Thousand |
| 09 Feb, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 55.58 Thousand |
| 08 Feb, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 35.54 Thousand |
| 07 Feb, 2024 | 1.31 | 1.36 | 1.29 | 1.32 | 27.62 Thousand |
| 06 Feb, 2024 | 1.28 | 1.36 | 1.27 | 1.27 | 126.22 Thousand |
| 05 Feb, 2024 | 1.29 | 1.32 | 1.24 | 1.28 | 42.16 Thousand |
| 02 Feb, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 60.52 Thousand |
| 01 Feb, 2024 | 1.25 | 1.35 | 1.25 | 1.3 | 20.28 Thousand |
| 31 Jan, 2024 | 1.2 | 1.35 | 1.2 | 1.21 | 129.83 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF