Graphene Manufacturing Group Ltd (GMG.V)
CAD 0.68
(3.03%)
CAD 0.68
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 33.15 Thousand |
| 27 Feb, 2024 | 1.3 | 1.3 | 1.26 | 1.29 | 40.25 Thousand |
| 26 Feb, 2024 | 1.21 | 1.28 | 1.21 | 1.27 | 61.41 Thousand |
| 23 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 66.68 Thousand |
| 22 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 28.37 Thousand |
| 21 Feb, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 76.03 Thousand |
| 20 Feb, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 66.5 Thousand |
| 16 Feb, 2024 | 1.19 | 1.35 | 1.19 | 1.28 | 157.98 Thousand |
| 15 Feb, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 60.58 Thousand |
| 14 Feb, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 84.68 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF