CAD 0.14
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 10.5 Thousand |
19 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 2500.00 |
18 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 9800.00 |
17 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 30 Thousand |
16 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.13 | 29.7 Thousand |
13 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | - |
12 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 5000.00 |
11 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 16.4 Thousand |
10 Oct, 2023 | 0.14 | 0.14 | 0.13 | 0.14 | 15 Thousand |
06 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 5800.00 |
MINDACORP
CFRHF
NHYKF
MMFL
HERANBA
4634