CAD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 102.19 Thousand |
02 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 52.6 Thousand |
31 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
30 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 137.61 Thousand |
27 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 51.03 Thousand |
24 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 35 Thousand |
23 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 37.8 Thousand |
20 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 60.7 Thousand |
19 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 178.81 Thousand |
18 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
MINDACORP
CFRHF
NHYKF
MMFL
HERANBA
4634