CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26 Thousand |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 22 Thousand |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 66.5 Thousand |
29 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 86.5 Thousand |
28 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Sep, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 98 Thousand |
26 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
DRXGY
AMSU
DIS
PFC
PFIS
CHLLF