CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
17 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 60 Thousand |
16 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 115.2 Thousand |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 26.4 Thousand |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 35.1 Thousand |
11 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 39 Thousand |
10 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 28.2 Thousand |
06 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 26 Thousand |
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
DRXGY
AMSU
DIS
PFC
PFIS
CHLLF