CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
08 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 27.1 Thousand |
07 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 124 Thousand |
06 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
31 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 38.7 Thousand |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 73 Thousand |
27 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 78 Thousand |
DRXGY
AMSU
DIS
PFC
PFIS
CHLLF