CAD 0.05
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
31 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 38.7 Thousand |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 73 Thousand |
27 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 78 Thousand |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20.9 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11.4 Thousand |
DRXGY
AMSU
DIS
PFC
PFIS
CHLLF