Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.03 0.03 0.02 0.03 954 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 5100.00
02 Aug, 2024 0.03 0.03 0.03 0.03 411 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 15 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 53.77 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
25 Jul, 2024 0.03 0.03 0.03 0.03 191 Thousand