CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
06 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 61 Thousand |
05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 268.1 Thousand |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 780.84 Thousand |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
29 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 19 Thousand |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 85 Thousand |
9232
ECVT
1903
SLG-PI
QCCU
7559