CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5028.00 |
21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 427 Thousand |
19 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 357.6 Thousand |
16 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 65.1 Thousand |
15 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 68.1 Thousand |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22.1 Thousand |
13 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 154 Thousand |
12 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 85.2 Thousand |
09 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 358 Thousand |
9232
ECVT
1903
SLG-PI
QCCU
7559