Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.03 0.03 0.03 0.03 279 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 -
22 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 1000.00
18 Jul, 2024 0.04 0.04 0.03 0.03 224 Thousand
17 Jul, 2024 0.04 0.04 0.03 0.03 35 Thousand
16 Jul, 2024 0.03 0.04 0.03 0.04 255 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 11.1 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 8600.00
11 Jul, 2024 0.04 0.04 0.04 0.04 24 Thousand