Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.53 | 1.59 | 1.41 | 1.45 | 182.4 Thousand |
| 07 Apr, 2025 | 1.44 | 1.54 | 1.3 | 1.5 | 501.84 Thousand |
| 04 Apr, 2025 | 1.56 | 1.59 | 1.46 | 1.46 | 707.5 Thousand |
| 03 Apr, 2025 | 1.58 | 1.6 | 1.55 | 1.56 | 180.81 Thousand |
| 02 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.61 | 180.9 Thousand |
| 01 Apr, 2025 | 1.63 | 1.64 | 1.6 | 1.64 | 82.91 Thousand |
| 31 Mar, 2025 | 1.61 | 1.65 | 1.6 | 1.65 | 126.8 Thousand |
| 28 Mar, 2025 | 1.64 | 1.66 | 1.6 | 1.61 | 64.7 Thousand |
| 27 Mar, 2025 | 1.64 | 1.68 | 1.63 | 1.66 | 311.2 Thousand |
| 26 Mar, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 56.21 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD