Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.67 | 1.77 | 1.67 | 1.74 | 160.7 Thousand |
| 11 Mar, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 139.23 Thousand |
| 10 Mar, 2025 | 1.77 | 1.78 | 1.67 | 1.72 | 194.7 Thousand |
| 07 Mar, 2025 | 1.66 | 1.8 | 1.65 | 1.78 | 438.21 Thousand |
| 06 Mar, 2025 | 1.6 | 1.67 | 1.59 | 1.66 | 175.71 Thousand |
| 05 Mar, 2025 | 1.58 | 1.6 | 1.55 | 1.6 | 123.9 Thousand |
| 04 Mar, 2025 | 1.61 | 1.62 | 1.49 | 1.58 | 236.3 Thousand |
| 03 Mar, 2025 | 1.58 | 1.67 | 1.58 | 1.62 | 94.3 Thousand |
| 28 Feb, 2025 | 1.57 | 1.64 | 1.53 | 1.55 | 116.2 Thousand |
| 27 Feb, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 47.3 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD