Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.83 | 1.88 | 1.82 | 1.85 | 428.41 Thousand |
| 05 May, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 105.7 Thousand |
| 02 May, 2025 | 1.75 | 1.77 | 1.73 | 1.76 | 45.4 Thousand |
| 01 May, 2025 | 1.81 | 1.81 | 1.72 | 1.77 | 239.7 Thousand |
| 30 Apr, 2025 | 1.82 | 1.83 | 1.77 | 1.8 | 163.3 Thousand |
| 29 Apr, 2025 | 1.91 | 1.91 | 1.81 | 1.84 | 1.7 Million |
| 28 Apr, 2025 | 1.84 | 1.92 | 1.84 | 1.91 | 451.52 Thousand |
| 25 Apr, 2025 | 1.85 | 1.86 | 1.8 | 1.82 | 84.1 Thousand |
| 24 Apr, 2025 | 1.83 | 1.86 | 1.83 | 1.84 | 38.6 Thousand |
| 23 Apr, 2025 | 1.88 | 1.88 | 1.81 | 1.85 | 164.41 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD