Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.26 | 1.28 | 1.21 | 1.22 | 193.83 Thousand |
| 03 May, 2024 | 1.08 | 1.23 | 1.05 | 1.23 | 779.79 Thousand |
| 02 May, 2024 | 1.06 | 1.08 | 1.03 | 1.05 | 119.5 Thousand |
| 01 May, 2024 | 1.06 | 1.06 | 1.01 | 1.05 | 124.16 Thousand |
| 30 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 185.73 Thousand |
| 29 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 87.64 Thousand |
| 26 Apr, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 32.9 Thousand |
| 25 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 30.22 Thousand |
| 24 Apr, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 95.83 Thousand |
| 23 Apr, 2024 | 1.11 | 1.11 | 1.03 | 1.11 | 200.88 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD