Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 169.7 Thousand |
| 17 May, 2024 | 1.14 | 1.27 | 1.13 | 1.25 | 365.24 Thousand |
| 16 May, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 81.16 Thousand |
| 15 May, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 178.49 Thousand |
| 14 May, 2024 | 1.14 | 1.18 | 1.12 | 1.13 | 370.64 Thousand |
| 13 May, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 163.73 Thousand |
| 10 May, 2024 | 1.15 | 1.2 | 1.13 | 1.15 | 421.04 Thousand |
| 09 May, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 409.67 Thousand |
| 08 May, 2024 | 1.18 | 1.22 | 1.15 | 1.16 | 135.04 Thousand |
| 07 May, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 173.32 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD