Fireweed Metals Corp. (FWZ.V)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 121.8 Thousand |
| 03 Jun, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 200.61 Thousand |
| 31 May, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 90.76 Thousand |
| 30 May, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 33.81 Thousand |
| 29 May, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 92.88 Thousand |
| 28 May, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 143.86 Thousand |
| 27 May, 2024 | 1.17 | 1.21 | 1.17 | 1.19 | 122.97 Thousand |
| 24 May, 2024 | 1.2 | 1.21 | 1.17 | 1.17 | 83.83 Thousand |
| 23 May, 2024 | 1.24 | 1.24 | 1.17 | 1.2 | 163.04 Thousand |
| 22 May, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 179.25 Thousand |
CC
000020
RAJSREESUG
VERK
PNGZF
ALTD