CAD 1.99
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 4000.00 |
17 Mar, 2025 | 1.65 | 1.68 | 1.65 | 1.65 | 4700.00 |
14 Mar, 2025 | 1.65 | 1.7 | 1.65 | 1.69 | 700.00 |
13 Mar, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 12.5 Thousand |
12 Mar, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 |
11 Mar, 2025 | 1.61 | 1.64 | 1.6 | 1.64 | 7019.00 |
10 Mar, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 10.6 Thousand |
07 Mar, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 3100.00 |
06 Mar, 2025 | 1.59 | 1.63 | 1.53 | 1.62 | 35.2 Thousand |
05 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1000.00 |
ACP
LUGDF
TPPM
SEA
SELIC
AUTOAXLES